Ankr Network

ANKR · 美元计价

$0.00394

≈ ￥0.026004

6.49% ($0.00)

更新于 2026-10-31 19:50:02

24H 最高

$0.00396

24H 最低

$0.0037

今日开盘

$0.0037

24H 成交量

$29.86万

流通市值

$3,733.04万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
444	HMSTRHamster Kombat	$0.0001414	$0.0001424	$0.0001353	$29.32万	$878.59万	0.78%
502	IOTA埃欧塔	$0.0397	$0.0405	$0.0387	$21.58万	$1.85亿	1.28%
476	1000CHEEMS1000CHEEMS	$0.000416	$0.000424	$0.000406	$24.80万	—	-0.24%
224	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
182	EURIEurite	$1.1288	$1.15	$1.12	$99.95万	$3,661.84万	0.12%
69	HBARHedera	$0.07236	$0.07317	$0.07087	$472.72万	$31.85亿	0.33%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
285	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
127	币安人生币安人生 (BinanceLife)	$0.5227	$0.538	$0.5108	$183.34万	$5.25亿	-2.30%
399	2ZDoubleZero	$0.02649	$0.02739	$0.02624	$34.90万	$1.40亿	-0.49%
146	SPYBSPY (bStocks Tokenized Stock)	$757	$762.87	$751.68	$152.91万	$1,910.63万	-0.71%
439	FLOWFlow	$0.02345	$0.02391	$0.02266	$29.61万	$3,895.95万	1.91%
695	JPMBJPMB	$338.43	$345.25	$335.66	$1.26万	—	-1.90%
335	FORMFour	$0.202	$0.2067	$0.1973	$43.79万	$7,673.37万	-1.75%
44	CELOCelo	$0.07527	$0.0756	$0.06971	$1,081.85万	$4,320.00万	5.60%
178	CVCCivic	$0.024	$0.02482	$0.02049	$102.19万	$2,102.40万	14.72%
650	BNTBancor Network	$0.29	$0.2905	$0.2808	$7.97万	$2,793.98万	1.72%
691	MDBBMDBB	$353.46	$371.94	$341.37	$2.07万	—	-4.87%
332	SXTSpace and Time	$0.00817	$0.00844	$0.00786	$44.13万	$3,743.24万	2.13%