实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05137
16.80%
-
PARTIParticle Network
$0.0385
16.31%
-
SYNSynapse
$0.17759
15.11%
-
BEAMXBEAMX
$0.003353
12.44%
-
HAEDALHaedal Protocol
$0.02177
12.33%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00433
9.62%
-
BANKLorenzo Protocol
$0.0257
8.90%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3367
-15.38%
-
TThreshold Network
$0.00479
-13.54%
-
ETH以太坊
市值$2,840.80亿
-0.95%
-
BNB币安币
市值$977.82亿
0.19%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.46%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-1.01%
-
TRX波场
市值$314.11亿
-0.27%
-
ZEC大零币
市值$211.99亿
0.62%
-
HYPEHyperliquid
市值$174.28亿
1.68%
-
USDCUSDC
成交额$14.50亿
0.02%
-
BTC比特币
成交额$12.55亿
-0.41%
-
ETH以太坊
成交额$4.72亿
-0.95%
-
ZEC大零币
成交额$1.93亿
0.62%
-
SOLSolana
成交额$1.70亿
-1.01%
-
USD1USD1
成交额$1.56亿
0.02%
-
RLUSDRipple USD
成交额$1.53亿
0.04%
-
NEARNEAR Protocol
成交额$9,565.55万
-2.53%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.50亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79961.66 | $8.08万 | $7.94万 | $12.55亿 | $1,980.03万 | -0.41% |
| 3 |
ETH以太坊
|
$2314.41 | $2,344.72 | $2,293.09 | $4.72亿 | $2,840.80亿 | -0.95% |
| 4 |
ZEC大零币
|
$1223.29 | $1,268.34 | $1,178.00 | $1.93亿 | $211.99亿 | 0.62% |
| 5 |
SOLSolana
|
$100.5 | $102.73 | $99.88 | $1.70亿 | $600.43亿 | -1.01% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99992 | $1.56亿 | $39.25亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.53亿 | $25.21亿 | 0.04% |
| 8 |
NEARNEAR Protocol
|
$4.473 | $4.67 | $4.43 | $9,565.55万 | $59.85亿 | -2.53% |
| 9 |
XRPXRP (瑞波币)
|
$1.2922 | $1.31 | $1.27 | $9,479.98万 | $821.03亿 | -0.46% |
| 10 |
BNB币安币
|
$741.43 | $747.47 | $732.45 | $7,576.58万 | $977.82亿 | 0.19% |
| 11 |
ENAEthena
|
$0.2065 | $0.213 | $0.2013 | $4,159.61万 | $28.18亿 | -0.77% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.04 | $150.54 | $144.88 | $3,649.00万 | $1.61亿 | -0.70% |
| 13 |
QNTQuant
|
$201.38 | $223.96 | $187.79 | $3,625.73万 | $30.63亿 | 5.33% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,489.86万 | $16.16亿 | 0.01% |
| 15 |
SUISui
|
$0.9119 | $0.9312 | $0.9001 | $3,344.19万 | $37.89亿 | -1.12% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1266.89 | $1,288.57 | $1,223.46 | $3,266.21万 | $9,130.35万 | 0.68% |
| 17 |
WLDWorldcoin
|
$0.4399 | $0.4529 | $0.4325 | $3,233.72万 | $16.57亿 | -2.68% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.25 | $93.22 | $81.54 | $2,947.69万 | $7,696.80万 | 7.16% |
| 19 |
DOGE狗币
|
$0.07737 | $0.07823 | $0.07598 | $2,762.71万 | $121.56亿 | 0.32% |
| 20 |
PEPEPepe
|
$0.00000428 | $0.00000447 | $0.00000421 | $2,696.33万 | $222.43万 | -0.47% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$79.98 | $85.05 | $79.00 | $2,666.71万 | $1.49亿 | -5.96% |
| 22 |
UNIUniswap
|
$7.111 | $7.20 | $6.78 | $2,629.38万 | $44.38亿 | 2.14% |
| 23 |
TRX波场
|
$0.3296 | $0.3317 | $0.3296 | $2,186.16万 | $314.11亿 | -0.27% |
| 24 |
HYPEHyperliquid
|
$77.98 | $80.65 | $74.99 | $1,862.37万 | $174.28亿 | 1.68% |
| 25 |
XAUTTether Gold
|
$4013.87 | $4,030.00 | $3,979.52 | $1,822.59万 | $32.48亿 | 0.33% |
| 26 |
BMTBubblemaps
|
$0.02963 | $0.039 | $0.02741 | $1,706.86万 | $2,207.09万 | -8.78% |
| 27 |
ERACaldera
|
$0.0858 | $0.1001 | $0.0782 | $1,666.07万 | $1,553.88万 | 6.98% |
| 28 |
LINKChainlink
|
$11.322 | $11.63 | $11.25 | $1,622.85万 | $88.38亿 | -1.29% |
| 29 |
PUMPPump.fun
|
$0.004249 | $0.00442 | $0.004114 | $1,575.05万 | $19.96亿 | 0.09% |
| 30 |
HUMAHuma Finance
|
$0.02462 | $0.02596 | $0.01753 | $1,568.01万 | $4,115.60万 | 6.08% |
| 31 |
ADA艾达币
|
$0.2051 | $0.2082 | $0.2005 | $1,399.09万 | $77.49亿 | 0.15% |
| 32 |
AAVEAave
|
$134.96 | $138.77 | $133.61 | $1,324.61万 | $21.10亿 | -1.25% |
| 33 |
CHIPUSD.AI
|
$0.05137 | $0.05725 | $0.04258 | $1,291.26万 | $1.03亿 | 16.80% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$910.91 | $916.55 | $870.85 | $1,215.35万 | $6,897.42万 | 1.46% |
| 35 |
LTC莱特币
|
$56.45 | $57.28 | $56.01 | $1,146.94万 | $44.25亿 | -0.77% |
| 36 |
TAOBittensor
|
$250 | $256.10 | $247.30 | $1,111.42万 | $28.73亿 | -1.38% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.12 | $144.14 | $137.97 | $1,034.63万 | $2,798.50万 | 2.42% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$139.69 | $144.80 | $137.52 | $1,023.26万 | $5,216.61万 | -2.85% |
| 39 |
AVAXAvalanche
|
$8.918 | $9.06 | $8.77 | $1,014.51万 | $39.91亿 | -0.41% |
| 40 |
INJInjective
|
$7.998 | $8.08 | $7.53 | $997.99万 | $7.93亿 | 1.38% |
| 41 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.998 | $928.93万 | $3.04亿 | -0.02% |
| 42 |
ONDOOndo
|
$0.4132 | $0.4243 | $0.3992 | $894.51万 | $20.38亿 | 0.95% |
| 43 |
EUREUR
|
$1.1195 | $1.12 | $1.12 | $894.30万 | — | -0.22% |
| 44 |
ZROLayerZero
|
$1.619 | $1.77 | $1.61 | $883.99万 | $6.83亿 | -8.22% |
| 45 |
TSLABTesla (bStocks Tokenized Stock
|
$392.74 | $397.58 | $370.36 | $838.18万 | $2,728.65万 | 5.10% |
| 46 |
ARBArbitrum
|
$0.1671 | $0.1737 | $0.1655 | $831.03万 | $11.71亿 | -1.42% |
| 47 |
FILFilecoin
|
$0.9055 | $0.9328 | $0.895 | $825.01万 | $7.72亿 | -2.21% |
| 48 |
TRUMPOfficial Trump
|
$1.691 | $1.71 | $1.62 | $801.75万 | $4.76亿 | 2.05% |
相关站点
共 40 个
Ondo - BTC行情
Official Trump - 比特币
波场 - 币种排行
RWUSD - 数字货币市值
Filecoin - 币种排行
Artificial - 比特币
Avalanche - 比特币行情
Chainlink - 币种排行
POL - 数字货币市值
Polkadot - 比特币行情
EUR - 加密货币行情
Aerodrome - 比特币行情
BEAMX - 加密货币行情
Quant - 加密货币行情
Official Trump - 以太坊ETH价格
Huma Finance - 比特币行情
Artificial - 加密货币行情
Celo - 币种排行
Bubblemaps - 数字货币市值
Worldcoin - BTC行情
Hedera - 币种排行
瑞波币 - 加密货币行情
比特币
Aptos - 数字货币市值
First Digital - 币种排行
Nillion - BTC行情
大零币 - BTC行情
QQQB - BTC行情
Hedera - 币种排行
Tokamak - 以太坊ETH价格
以太坊 - 比特币
Polkadot - 比特币
Sui - 数字货币市值
EUR - BTC行情
USD1 - BTC行情
First Digital - 比特币
比特币 - 加密货币行情
Pepe - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Tether Gold - BTC行情