大零币

ZEC · 美元计价

$1285.54

≈ ￥8484.56

-0.82% (-$10.56)

更新于 2026-10-29 02:35:02

24H 最高

$1,330.95

24H 最低

$1,263.89

今日开盘

$1296.1

24H 成交量

$1.27亿

流通市值

$216.77亿

24H 涨跌额

(-$10.56)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
519	HMSTRHamster Kombat	$0.000143	$0.0001449	$0.0001413	$17.94万	$909.64万	0.28%
361	IOTA埃欧塔	$0.0414	$0.0429	$0.041	$40.10万	$1.96亿	-1.66%
418	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000445	$31.39万	—	-0.44%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
284	EURIEurite	$1.1143	$1.12	$1.11	$56.49万	$3,634.69万	-0.03%
49	HBARHedera	$0.07515	$0.0773	$0.07461	$917.16万	$33.62亿	-1.00%
329	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
163	币安人生币安人生 (BinanceLife)	$0.5259	$0.5318	$0.5096	$135.73万	$5.24亿	2.98%
233	2ZDoubleZero	$0.0287	$0.02949	$0.02827	$75.39万	$1.52亿	1.24%
184	SPYBSPY (bStocks Tokenized Stock)	$772	$773.34	$769.95	$111.90万	$1,885.91万	0.27%
453	FLOWFlow	$0.02614	$0.02677	$0.02583	$25.58万	$4,453.81万	-1.21%
694	JPMBJPMB	$338.89	$340.88	$335.21	$1.09万	—	0.53%
497	FORMFour	$0.2239	$0.2301	$0.221	$20.10万	$8,525.94万	0.22%
47	CELOCelo	$0.08025	$0.08426	$0.079	$1,036.78万	$4,876.78万	-4.16%
435	CVCCivic	$0.02401	$0.02483	$0.02382	$28.40万	$2,391.52万	-1.92%
670	BNTBancor Network	$0.2986	$0.3021	$0.296	$4.73万	$2,930.99万	0.27%
691	MDBBMDBB	$393.13	$399.94	$388.40	$1.58万	—	0.32%
483	SXTSpace and Time	$0.00836	$0.0086	$0.00828	$21.03万	$3,886.81万	-1.42%