实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0591
51.93%
-
SOXSBDirexion Semiconductor Bear 3X
$48.82
16.18%
-
HYPEHyperliquid
$91.26
13.69%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3585
8.83%
-
LSK应用链
$0.1806
8.01%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.58
-47.22%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$71.01
-23.98%
-
MARSCOINMarsCoin
$0.0514
-23.96%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.4
-22.76%
-
ETH以太坊
市值$2,890.75亿
-5.76%
-
BNB币安币
市值$985.64亿
-8.32%
-
XRPXRP (瑞波币)
市值$829.08亿
-7.37%
-
USDCUSDC
市值$711.57亿
0.07%
-
SOLSolana
市值$605.20亿
-7.16%
-
TRX波场
市值$314.71亿
8.83%
-
ZEC大零币
市值$230.77亿
-5.45%
-
HYPEHyperliquid
市值$224.92亿
13.69%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.67 | $103.18 | $92.34 | $4.25亿 | $605.20亿 | -7.16% |
| 264 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 568 |
XVGVerge
|
$0.002185 | $0.002517 | $0.002108 | $23.66万 | $4,133.21万 | -12.32% |
| 217 |
BEBBloom Energy (bStocks Tokenize
|
$205.43 | $229.52 | $205.18 | $140.97万 | $497.76万 | -6.34% |
| 525 |
HOTHolo
|
$0.000314 | $0.000353 | $0.000306 | $30.83万 | $6,256.48万 | -10.03% |
| 359 |
BREVBrevis
|
$0.08 | $0.0851 | $0.0779 | $65.56万 | $2,097.08万 | -1.84% |
| 497 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 570 |
ASRAS Roma Fan Token
|
$0.684 | $0.759 | $0.662 | $23.51万 | $680.32万 | -8.92% |
| 580 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 363 |
SNXSynthetix
|
$0.1772 | $0.2047 | $0.1701 | $64.59万 | $1.18亿 | -12.15% |
| 291 |
MANTAManta Network
|
$0.05677 | $0.06446 | $0.05499 | $84.15万 | $3,081.44万 | -11.59% |
| 675 |
PYPLBPYPLB
|
$57.44 | $57.77 | $55.29 | $6.60万 | — | 1.61% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08601 | $0.09496 | $0.08309 | $922.97万 | $9.88亿 | -6.32% |
| 27 |
TAOBittensor
|
$229.3 | $260.30 | $220.20 | $3,603.56万 | $30.20亿 | -10.71% |
| 254 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 114 |
AMDBAdvanced Micro Devices (bStock
|
$527.63 | $575.35 | $524.75 | $409.95万 | $1,163.15万 | -7.00% |
| 307 |
ARKMArkham
|
$0.1062 | $0.1235 | $0.1027 | $78.75万 | $8,765.39万 | -12.38% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.43 | $22.39 | $20.08 | $313.36万 | $1,060.44万 | -5.90% |
| 7 |
USD1USD1
|
$0.99908 | $1.00 | $0.9987 | $2.42亿 | $38.85亿 | -0.10% |
| 420 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 116 |
NIGHTMidnight
|
$0.03637 | $0.0406 | $0.0353 | $402.99万 | $6.69亿 | -10.00% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 36 |
ARBArbitrum
|
$0.1551 | $0.176 | $0.148 | $2,456.70万 | $12.02亿 | -9.40% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 347 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 432 |
NOTNotcoin
|
$0.00034 | $0.000392 | $0.00033 | $47.30万 | $3,871.50万 | -12.15% |
| 119 |
MUBARAKMubarak
|
$0.04747 | $0.05263 | $0.04638 | $389.78万 | $5,048.37万 | -9.39% |
| 435 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 305 |
ANIMEAnimecoin
|
$0.002711 | $0.002932 | $0.00263 | $79.31万 | $1,617.41万 | -4.88% |
| 506 |
FIDABonfida
|
$0.0163 | $0.01836 | $0.01584 | $35.06万 | $1,799.89万 | -8.63% |
| 349 |
VTHOVeThor
|
$0.000537 | $0.000598 | $0.000524 | $68.58万 | $6,189.83万 | -8.52% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.29 | $61.15 | $56.19 | $52.49万 | $1,011.22万 | -2.38% |
| 225 |
PEOPLEConstitutionDAO
|
$0.00679 | $0.00798 | $0.00654 | $130.05万 | $3,994.11万 | -12.27% |
| 102 |
SKYSky
|
$0.065 | $0.0686 | $0.06273 | $493.13万 | $15.67亿 | -0.58% |
| 365 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$179.67 | $200.00 | $175.15 | $1,553.70万 | $28.94亿 | -9.66% |
| 622 |
LLYBLLYB
|
$1389.53 | $1,407.31 | $1,279.63 | $17.40万 | — | 6.29% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.7 | $145.09 | $139.18 | $3,499.23万 | $1.80亿 | -3.22% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 300 |
GASGas
|
$1.119 | $1.24 | $1.11 | $80.37万 | $7,962.69万 | -6.28% |
| 488 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 322 |
1000SATS1000SATS
|
$0.00000906 | $0.00001033 | $0.00000861 | $75.64万 | — | -10.83% |
| 70 |
DOTPolkadot
|
$0.897 | $1.03 | $0.869 | $951.45万 | $771.35万 | -10.92% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 603 |
STXBSTXB
|
$668.35 | $719.00 | $664.85 | $19.20万 | — | -2.56% |
| 647 |
BANDBand
|
$0.1923 | $0.2145 | $0.1861 | $12.17万 | $3,937.87万 | -9.38% |
| 565 |
AEVOAevo
|
$0.01994 | $0.02256 | $0.01917 | $23.83万 | $2,090.12万 | -9.57% |
| 387 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Plasma - BTC行情
Celestia - 比特币行情
Horizen - BTC行情
PAX Gold - 币种排行
Arbitrum - BTC行情
Filecoin - 加密货币行情
Tether Gold - 以太坊ETH价格
Aave - BTC行情
Ondo - 加密货币行情
应用链 - 数字货币市值
Avalanche - 币种排行
PancakeSwap - 比特币行情
Hedera - BTC行情
Pudgy Penguins - 加密货币行情
Pump.fun - 数字货币市值
以太坊 - 比特币行情
Gram - 以太坊ETH价格
大零币 - 比特币行情
USD.AI - 数字货币市值
Initia - 加密货币行情
Pyth Network - BTC行情
Chainlink - 数字货币市值
Pudgy Penguins - 加密货币行情
Hedera - 比特币
PancakeSwap - 加密货币行情
Uniswap - 加密货币行情
莱特币 - 加密货币行情
EUR - 以太坊ETH价格
THORChain - 以太坊ETH价格
Plasma - 比特币
Shiba Inu - 加密货币行情
大零币 - 数字货币市值
LayerZero - BTC行情
瑞波币 - 数字货币市值
LayerZero - 比特币行情
United Stables - 币种排行
World Liberty - 以太坊ETH价格
达世币 - 数字货币市值
Bonk - 比特币行情
波场 - 以太坊ETH价格