狗币

DOGE · 美元计价

$0.07611

≈ ￥0.502326

-2.24% (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高

$0.08148

24H 最低

$0.0722

今日开盘

$0.07785

24H 成交量

$7,682.33万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
387	HMSTRHamster Kombat	$0.0001374	$0.0001455	$0.0001275	$60.69万	$930.21万	-1.51%
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$70.95万	$1.95亿	-5.74%
362	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.36万	—	-6.29%
321	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
201	EURIEurite	$1.1304	$1.14	$1.11	$176.37万	$3,642.65万	1.33%
38	HBARHedera	$0.07061	$0.07581	$0.06601	$2,361.55万	$33.35亿	-3.75%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
406	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
106	币安人生币安人生 (BinanceLife)	$0.5186	$0.5465	$0.4891	$519.81万	$5.37亿	-1.87%
222	2ZDoubleZero	$0.02607	$0.02915	$0.02469	$151.17万	$1.51亿	-5.34%
264	SPYBSPY (bStocks Tokenized Stock)	$763.74	$772.18	$762.21	$110.53万	$1,935.95万	-0.75%
324	FLOWFlow	$0.02269	$0.02622	$0.02122	$76.97万	$4,431.22万	-10.85%
692	JPMBJPMB	$344.4	$346.16	$341.30	$2.53万	—	0.51%
204	FORMFour	$0.2054	$0.2286	$0.19	$170.74万	$8,635.40万	-5.52%
60	CELOCelo	$0.07127	$0.08348	$0.06814	$1,338.32万	$5,018.51万	-9.16%
465	CVCCivic	$0.01941	$0.02425	$0.01865	$42.91万	$2,402.77万	-16.62%
592	BNTBancor Network	$0.2831	$0.3038	$0.2749	$21.08万	$2,977.38万	-2.98%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
327	SXTSpace and Time	$0.00772	$0.00853	$0.00729	$76.75万	$3,900.43万	-6.54%