Api3

API3 · 美元计价

$0.2603

≈ ￥1.718

5.43% ($0.01)

更新于 2026-10-28 15:15:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2469

24H 成交量

$89.54万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
504	HMSTRHamster Kombat	$0.000143	$0.0001449	$0.0001384	$20.33万	$909.71万	2.44%
378	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$37.04万	$1.99亿	0.24%
431	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.92万	—	2.96%
231	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
474	EURIEurite	$1.1132	$1.12	$1.11	$22.96万	$3,636.74万	-0.39%
48	HBARHedera	$0.07608	$0.0773	$0.07532	$860.01万	$33.72亿	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
172	币安人生币安人生 (BinanceLife)	$0.5266	$0.5318	$0.5014	$118.33万	$5.10亿	3.91%
258	2ZDoubleZero	$0.0286	$0.02949	$0.02695	$67.13万	$1.47亿	3.55%
171	SPYBSPY (bStocks Tokenized Stock)	$771.37	$771.88	$765.29	$120.36万	$1,849.97万	0.76%
420	FLOWFlow	$0.02633	$0.02677	$0.02538	$31.78万	$4,457.30万	2.05%
689	JPMBJPMB	$335.76	$337.58	$334.05	$1.34万	—	0.18%
373	FORMFour	$0.2255	$0.2301	$0.2162	$37.23万	$8,452.45万	2.55%
44	CELOCelo	$0.08055	$0.08426	$0.07676	$988.06万	$4,982.58万	3.38%
271	CVCCivic	$0.02418	$0.0259	$0.02413	$62.05万	$2,458.79万	-1.91%
671	BNTBancor Network	$0.2991	$0.3008	$0.291	$4.86万	$2,941.78万	1.87%
687	MDBBMDBB	$392.34	$394.03	$383.16	$1.86万	—	1.59%
360	SXTSpace and Time	$0.00837	$0.00863	$0.00791	$39.44万	$3,896.61万	4.23%