Arweave

AR · 美元计价

$3.493

≈ ￥23.0538

-1.55% (-$0.06)

更新于 2026-10-29 09:40:02

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.548

24H 成交量

$111.77万

流通市值

$2.33亿

24H 涨跌额

(-$0.06)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
518	HMSTRHamster Kombat	$0.0001436	$0.0001462	$0.0001413	$19.43万	$931.71万	-0.35%
358	IOTA埃欧塔	$0.0405	$0.0429	$0.0405	$42.31万	$1.96亿	-4.93%
399	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000445	$34.47万	—	-0.66%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
261	EURIEurite	$1.1154	$1.12	$1.11	$66.93万	$3,632.91万	0.12%
51	HBARHedera	$0.0743	$0.0773	$0.07418	$1,048.21万	$33.39亿	-2.67%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
172	币安人生币安人生 (BinanceLife)	$0.5273	$0.5318	$0.5125	$134.05万	$5.29亿	2.81%
250	2ZDoubleZero	$0.02826	$0.02959	$0.02824	$71.87万	$1.52亿	-2.05%
217	SPYBSPY (bStocks Tokenized Stock)	$770.1	$776.15	$769.18	$87.52万	$1,930.23万	-0.11%
429	FLOWFlow	$0.02593	$0.02677	$0.02583	$30.41万	$4,464.72万	-2.59%
693	JPMBJPMB	$341.57	$342.35	$335.21	$1.37万	—	1.73%
490	FORMFour	$0.2222	$0.2301	$0.221	$22.10万	$8,628.28万	-1.94%
50	CELOCelo	$0.08048	$0.083	$0.079	$1,048.91万	$4,958.95万	-1.31%
449	CVCCivic	$0.02378	$0.02479	$0.02378	$27.63万	$2,421.40万	-2.94%
667	BNTBancor Network	$0.2968	$0.3039	$0.296	$6.15万	$2,971.81万	-0.94%
685	MDBBMDBB	$382.57	$399.94	$376.02	$3.25万	—	-2.31%
416	SXTSpace and Time	$0.00833	$0.00864	$0.00828	$32.22万	$3,920.00万	-1.42%