Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 13:10:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
484	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$24.55万	$931.71万	-2.43%
337	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$48.04万	$1.96亿	-4.49%
380	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000441	$38.56万	—	-0.88%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
277	EURIEurite	$1.115	$1.12	$1.11	$66.32万	$3,632.91万	0.11%
49	HBARHedera	$0.07416	$0.07701	$0.07287	$1,156.82万	$33.39亿	-3.06%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
159	币安人生币安人生 (BinanceLife)	$0.5323	$0.5334	$0.5153	$151.00万	$5.29亿	2.92%
237	2ZDoubleZero	$0.02789	$0.02959	$0.02743	$78.95万	$1.52亿	-3.33%
207	SPYBSPY (bStocks Tokenized Stock)	$771.38	$776.15	$768.97	$96.74万	$1,930.23万	0.06%
424	FLOWFlow	$0.02562	$0.02675	$0.02531	$31.64万	$4,464.72万	-3.32%
693	JPMBJPMB	$342.09	$343.44	$335.21	$1.49万	—	2.01%
474	FORMFour	$0.2211	$0.2298	$0.2153	$26.18万	$8,628.28万	-2.51%
52	CELOCelo	$0.07895	$0.083	$0.07812	$1,054.26万	$4,958.95万	-2.06%
450	CVCCivic	$0.02341	$0.02479	$0.02314	$28.24万	$2,421.40万	-3.50%
659	BNTBancor Network	$0.2947	$0.3039	$0.291	$7.68万	$2,971.81万	-1.67%
685	MDBBMDBB	$382.63	$399.94	$376.02	$3.27万	—	-2.40%
406	SXTSpace and Time	$0.0083	$0.00864	$0.0082	$35.19万	$3,920.00万	-1.78%