比特现金

BCH · 美元计价

$278.2

≈ ￥1836.12

-4.20% (-$12.20)

更新于 2026-10-30 06:40:02

24H 最高

$293.50

24H 最低

$270.10

今日开盘

$290.4

24H 成交量

$1,398.76万

流通市值

$57.79亿

24H 涨跌额

(-$12.20)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
406	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.000128	$47.01万	$930.21万	-6.64%
320	IOTA埃欧塔	$0.0385	$0.0419	$0.0372	$65.66万	$1.95亿	-7.90%
364	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000415	$55.75万	—	-6.86%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
337	EURIEurite	$1.1201	$1.12	$1.11	$61.40万	$3,642.65万	0.39%
37	HBARHedera	$0.07008	$0.07581	$0.06601	$2,090.63万	$33.35亿	-6.93%
402	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
367	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
135	币安人生币安人生 (BinanceLife)	$0.5224	$0.5465	$0.5069	$272.05万	$5.37亿	-0.95%
208	2ZDoubleZero	$0.02607	$0.02943	$0.02546	$121.06万	$1.51亿	-11.27%
212	SPYBSPY (bStocks Tokenized Stock)	$765.14	$772.18	$765.14	$116.54万	$1,935.95万	-0.55%
350	FLOWFlow	$0.02345	$0.02632	$0.02212	$57.84万	$4,431.22万	-10.70%
694	JPMBJPMB	$344.02	$346.16	$340.31	$1.57万	—	1.07%
246	FORMFour	$0.2101	$0.2286	$0.1991	$98.40万	$8,635.40万	-7.24%
51	CELOCelo	$0.07363	$0.08348	$0.0709	$1,324.95万	$5,018.51万	-9.52%
545	CVCCivic	$0.02294	$0.02439	$0.02235	$24.81万	$2,402.77万	-4.85%
600	BNTBancor Network	$0.2877	$0.3038	$0.2813	$18.05万	$2,977.38万	-4.13%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.20万	—	-2.17%
327	SXTSpace and Time	$0.00788	$0.00855	$0.00773	$64.20万	$3,900.43万	-7.62%