Cookie DAO

COOKIE · 美元计价

$0.00788

≈ ￥0.052008

-10.76% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00883

24H 成交量

$20.08万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
371	HMSTRHamster Kombat	$0.0001361	$0.0001455	$0.0001275	$63.04万	$930.21万	-5.22%
331	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$74.67万	$1.95亿	-8.13%
351	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$69.25万	—	-9.11%
319	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
212	EURIEurite	$1.1309	$1.14	$1.11	$152.00万	$3,642.65万	1.37%
37	HBARHedera	$0.0689	$0.07581	$0.06601	$2,435.73万	$33.35亿	-7.49%
435	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
402	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
101	币安人生币安人生 (BinanceLife)	$0.507	$0.5465	$0.4891	$524.74万	$5.37亿	-4.05%
208	2ZDoubleZero	$0.02547	$0.02915	$0.02469	$154.01万	$1.51亿	-10.38%
248	SPYBSPY (bStocks Tokenized Stock)	$763.5	$772.18	$762.85	$119.00万	$1,935.95万	-0.91%
325	FLOWFlow	$0.02252	$0.02622	$0.02122	$75.81万	$4,431.22万	-13.39%
692	JPMBJPMB	$344.51	$346.16	$341.30	$2.61万	—	0.62%
215	FORMFour	$0.1977	$0.2286	$0.19	$149.03万	$8,635.40万	-11.31%
61	CELOCelo	$0.07107	$0.08348	$0.06814	$1,359.64万	$5,018.51万	-12.03%
542	CVCCivic	$0.02182	$0.02425	$0.02129	$28.57万	$2,402.77万	-8.24%
588	BNTBancor Network	$0.2782	$0.3038	$0.2749	$21.36万	$2,977.38万	-6.36%
686	MDBBMDBB	$369.34	$394.08	$365.40	$3.43万	—	-3.57%
345	SXTSpace and Time	$0.00747	$0.00853	$0.00729	$71.22万	$3,900.43万	-10.65%