CoW Protocol

COW · 美元计价

$0.1167

≈ ￥0.77022

-8.04% (-$0.01)

更新于 2026-10-30 07:50:02

24H 最高

$0.1284

24H 最低

$0.1161

今日开盘

$0.1269

24H 成交量

$20.66万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
399	HMSTRHamster Kombat	$0.0001346	$0.0001455	$0.000128	$49.71万	$930.21万	-6.92%
324	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$66.78万	$1.95亿	-8.43%
358	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000415	$57.79万	—	-6.86%
293	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
329	EURIEurite	$1.1233	$1.12	$1.11	$65.47万	$3,642.65万	0.62%
39	HBARHedera	$0.0692	$0.07581	$0.06601	$2,155.44万	$33.35亿	-7.71%
409	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
375	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
102	币安人生币安人生 (BinanceLife)	$0.5086	$0.5465	$0.5054	$448.39万	$5.37亿	-3.78%
211	2ZDoubleZero	$0.02604	$0.0292	$0.02546	$124.36万	$1.51亿	-10.64%
218	SPYBSPY (bStocks Tokenized Stock)	$765.62	$772.18	$764.65	$116.41万	$1,935.95万	-0.52%
349	FLOWFlow	$0.02312	$0.02631	$0.02212	$60.11万	$4,431.22万	-11.86%
694	JPMBJPMB	$344.8	$346.16	$340.31	$1.58万	—	1.01%
241	FORMFour	$0.2061	$0.2286	$0.1991	$102.76万	$8,635.40万	-8.85%
53	CELOCelo	$0.07233	$0.08348	$0.0709	$1,329.98万	$5,018.51万	-10.69%
545	CVCCivic	$0.02227	$0.02439	$0.02218	$25.70万	$2,402.77万	-6.90%
599	BNTBancor Network	$0.2828	$0.3038	$0.2813	$18.58万	$2,977.38万	-5.45%
685	MDBBMDBB	$372.53	$394.08	$365.40	$3.29万	—	-2.83%
325	SXTSpace and Time	$0.00768	$0.00853	$0.00764	$66.30万	$3,900.43万	-9.54%