Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
484	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$24.83万	$931.71万	-2.09%
338	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.52万	$1.96亿	-5.66%
382	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000441	$38.59万	—	-1.77%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
278	EURIEurite	$1.1142	$1.12	$1.11	$66.65万	$3,632.91万	0.05%
46	HBARHedera	$0.07381	$0.07701	$0.07287	$1,210.67万	$33.39亿	-3.39%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
154	币安人生币安人生 (BinanceLife)	$0.526	$0.5361	$0.516	$156.07万	$5.29亿	1.84%
235	2ZDoubleZero	$0.02774	$0.02959	$0.02743	$78.92万	$1.52亿	-3.81%
204	SPYBSPY (bStocks Tokenized Stock)	$771.44	$776.15	$768.97	$97.08万	$1,930.23万	0.06%
425	FLOWFlow	$0.02541	$0.02675	$0.02531	$31.81万	$4,464.72万	-3.75%
693	JPMBJPMB	$342.21	$343.44	$335.22	$1.52万	—	1.93%
446	FORMFour	$0.219	$0.2298	$0.2153	$29.07万	$8,628.28万	-3.69%
52	CELOCelo	$0.0788	$0.083	$0.07812	$1,061.01万	$4,958.95万	-2.63%
457	CVCCivic	$0.0234	$0.02479	$0.02314	$28.02万	$2,421.40万	-3.82%
658	BNTBancor Network	$0.2939	$0.3039	$0.291	$7.81万	$2,971.81万	-1.97%
685	MDBBMDBB	$381.67	$399.94	$376.02	$3.23万	—	-2.64%
387	SXTSpace and Time	$0.00824	$0.00864	$0.0082	$37.83万	$3,920.00万	-2.49%