DIA

DIA · 美元计价

$0.1386

≈ ￥0.91476

-1.77% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.1427

24H 最低

$0.1377

今日开盘

$0.1411

24H 成交量

$14.29万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
529	HMSTRHamster Kombat	$0.0001421	$0.0001449	$0.0001404	$17.03万	$909.71万	0.42%
387	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.63万	$1.99亿	-1.89%
422	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000446	$30.70万	—	0.00%
231	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
367	EURIEurite	$1.1147	$1.12	$1.11	$38.54万	$3,636.74万	-0.11%
50	HBARHedera	$0.07589	$0.0773	$0.07497	$831.21万	$33.72亿	-0.03%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
161	币安人生币安人生 (BinanceLife)	$0.5253	$0.5318	$0.5083	$135.26万	$5.10亿	2.84%
255	2ZDoubleZero	$0.02886	$0.02949	$0.02789	$67.63万	$1.47亿	2.34%
174	SPYBSPY (bStocks Tokenized Stock)	$772.15	$772.54	$769.95	$117.35万	$1,849.97万	0.19%
448	FLOWFlow	$0.02627	$0.02677	$0.02599	$26.46万	$4,457.30万	-0.30%
694	JPMBJPMB	$339.03	$339.03	$335.21	$1.10万	—	0.77%
499	FORMFour	$0.2232	$0.2301	$0.221	$20.11万	$8,452.45万	0.77%
43	CELOCelo	$0.08076	$0.08426	$0.079	$1,011.64万	$4,982.58万	-1.46%
456	CVCCivic	$0.02397	$0.02483	$0.02382	$25.76万	$2,458.79万	-2.40%
668	BNTBancor Network	$0.2969	$0.3021	$0.2961	$4.76万	$2,941.78万	-0.37%
691	MDBBMDBB	$392.08	$399.94	$388.40	$1.61万	—	0.62%
479	SXTSpace and Time	$0.00842	$0.0086	$0.00833	$22.33万	$3,896.61万	-0.12%