Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.98

≈ ￥343.068

-1.72% (-$0.91)

更新于 2026-10-29 16:35:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.89

24H 成交量

$222.90万

流通市值

$2,229.24万

24H 涨跌额

(-$0.91)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
496	HMSTRHamster Kombat	$0.0001403	$0.0001462	$0.0001393	$23.76万	$931.71万	-2.57%
334	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.98万	$1.96亿	-5.66%
374	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$40.02万	—	-2.21%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
281	EURIEurite	$1.1147	$1.12	$1.11	$67.01万	$3,632.91万	0.08%
44	HBARHedera	$0.07371	$0.07701	$0.07287	$1,209.67万	$33.39亿	-3.71%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
142	币安人生币安人生 (BinanceLife)	$0.5405	$0.5454	$0.5182	$181.98万	$5.29亿	2.74%
236	2ZDoubleZero	$0.02746	$0.02959	$0.02743	$79.32万	$1.52亿	-4.55%
201	SPYBSPY (bStocks Tokenized Stock)	$770.57	$776.15	$768.97	$99.95万	$1,930.23万	-0.10%
386	FLOWFlow	$0.02521	$0.02675	$0.02505	$38.22万	$4,464.72万	-4.87%
694	JPMBJPMB	$342.98	$343.44	$335.22	$1.57万	—	2.08%
441	FORMFour	$0.2172	$0.2298	$0.2153	$30.21万	$8,628.28万	-4.28%
52	CELOCelo	$0.07828	$0.083	$0.07763	$1,051.04万	$4,958.95万	-3.29%
469	CVCCivic	$0.02322	$0.02479	$0.02311	$27.16万	$2,421.40万	-4.05%
650	BNTBancor Network	$0.2924	$0.3039	$0.2908	$8.67万	$2,971.81万	-3.02%
683	MDBBMDBB	$381.34	$399.94	$376.02	$3.49万	—	-2.68%
356	SXTSpace and Time	$0.00821	$0.00864	$0.0081	$43.71万	$3,920.00万	-2.61%