Gram (prev. Toncoin)

GRAM · 美元计价

$1.238

≈ ￥8.1708

2.65% ($0.03)

更新于 2026-10-28 13:55:02

24H 最高

$1.24

24H 最低

$1.21

今日开盘

$1.206

24H 成交量

$607.97万

流通市值

$34.43亿

24H 涨跌额

($0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
499	HMSTRHamster Kombat	$0.0001435	$0.0001449	$0.0001384	$20.33万	$909.71万	2.06%
376	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$37.08万	$1.99亿	-0.24%
432	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.80万	—	2.48%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
479	EURIEurite	$1.1136	$1.12	$1.11	$22.01万	$3,636.74万	-0.43%
48	HBARHedera	$0.07618	$0.0773	$0.07532	$867.36万	$33.72亿	-0.52%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
205	币安人生币安人生 (BinanceLife)	$0.5163	$0.5226	$0.5014	$88.75万	$5.10亿	1.88%
258	2ZDoubleZero	$0.02893	$0.02949	$0.02695	$66.58万	$1.47亿	4.44%
170	SPYBSPY (bStocks Tokenized Stock)	$770.87	$771.88	$765.29	$120.98万	$1,849.97万	0.58%
421	FLOWFlow	$0.0264	$0.02677	$0.02538	$31.71万	$4,457.30万	2.09%
688	JPMBJPMB	$335.35	$337.58	$334.05	$1.36万	—	0.19%
373	FORMFour	$0.227	$0.2301	$0.2162	$37.76万	$8,452.45万	3.23%
45	CELOCelo	$0.0805	$0.08426	$0.07676	$969.70万	$4,982.58万	2.35%
261	CVCCivic	$0.02427	$0.0259	$0.02418	$65.84万	$2,458.79万	-3.04%
671	BNTBancor Network	$0.2997	$0.3008	$0.291	$4.75万	$2,941.78万	1.59%
687	MDBBMDBB	$391.88	$394.03	$383.16	$1.84万	—	1.09%
357	SXTSpace and Time	$0.00844	$0.00863	$0.00791	$39.82万	$3,896.61万	4.85%