Gitcoin

GTC · 美元计价

$0.193

≈ ￥1.2738

-21.52% (-$0.05)

更新于 2026-10-30 11:30:02

24H 最高

$0.2548

24H 最低

$0.17472

今日开盘

$0.24592

24H 成交量

$617.53万

流通市值

$2,118.56万

24H 涨跌额

(-$0.05)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
383	HMSTRHamster Kombat	$0.0001373	$0.0001455	$0.0001275	$60.21万	$930.21万	-1.72%
349	IOTA埃欧塔	$0.0377	$0.0415	$0.0361	$70.80万	$1.95亿	-5.28%
359	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$68.02万	—	-5.88%
320	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
203	EURIEurite	$1.1317	$1.14	$1.11	$170.43万	$3,642.65万	1.43%
38	HBARHedera	$0.07011	$0.07581	$0.06601	$2,362.43万	$33.35亿	-3.93%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
404	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
103	币安人生币安人生 (BinanceLife)	$0.521	$0.5465	$0.4891	$532.15万	$5.37亿	0.29%
221	2ZDoubleZero	$0.02581	$0.02915	$0.02469	$152.17万	$1.51亿	-6.66%
263	SPYBSPY (bStocks Tokenized Stock)	$763.74	$772.18	$762.21	$110.37万	$1,935.95万	-0.71%
325	FLOWFlow	$0.02245	$0.02622	$0.02122	$76.57万	$4,431.22万	-11.61%
693	JPMBJPMB	$344.13	$346.16	$341.30	$2.51万	—	0.62%
206	FORMFour	$0.2027	$0.2286	$0.19	$164.15万	$8,635.40万	-6.24%
60	CELOCelo	$0.07115	$0.08348	$0.06814	$1,342.82万	$5,018.51万	-9.34%
562	CVCCivic	$0.02148	$0.02425	$0.02129	$25.91万	$2,402.77万	-7.45%
597	BNTBancor Network	$0.2803	$0.3038	$0.2749	$20.43万	$2,977.38万	-3.91%
686	MDBBMDBB	$370.56	$394.08	$365.40	$3.47万	—	-2.45%
341	SXTSpace and Time	$0.00766	$0.00853	$0.00729	$73.29万	$3,900.43万	-6.70%