HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 16:35:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
385	HMSTRHamster Kombat	$0.0001405	$0.0001455	$0.0001275	$65.08万	$930.21万	0.14%
360	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$70.69万	$1.95亿	-2.25%
363	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.20万	—	-7.01%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
114	EURIEurite	$1.1636	$1.17	$1.11	$421.23万	$3,642.65万	4.39%
41	HBARHedera	$0.07106	$0.07581	$0.06601	$2,357.31万	$33.35亿	-3.60%
451	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
110	币安人生币安人生 (BinanceLife)	$0.5251	$0.5465	$0.4891	$469.43万	$5.37亿	-2.90%
229	2ZDoubleZero	$0.02673	$0.02915	$0.02469	$148.52万	$1.51亿	-2.69%
243	SPYBSPY (bStocks Tokenized Stock)	$763.2	$772.04	$762.21	$132.35万	$1,935.95万	-0.96%
350	FLOWFlow	$0.02265	$0.02622	$0.02122	$73.81万	$4,431.22万	-10.08%
691	JPMBJPMB	$344.14	$346.16	$342.54	$2.64万	—	0.14%
211	FORMFour	$0.2051	$0.2286	$0.19	$170.14万	$8,635.40万	-5.66%
59	CELOCelo	$0.07152	$0.08348	$0.06814	$1,385.80万	$5,018.51万	-8.62%
394	CVCCivic	$0.02007	$0.02425	$0.01865	$62.46万	$2,402.77万	-13.42%
599	BNTBancor Network	$0.286	$0.3038	$0.2749	$20.91万	$2,977.38万	-2.12%
688	MDBBMDBB	$369.09	$394.08	$365.40	$3.52万	—	-3.63%
270	SXTSpace and Time	$0.00805	$0.00853	$0.00729	$105.37万	$3,900.43万	-2.19%