Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.4

≈ ￥570.24

-3.92% (-$3.52)

更新于 2026-10-30 17:30:02

24H 最高

$92.49

24H 最低

$85.81

今日开盘

$89.92

24H 成交量

$102.12万

流通市值

$610.71万

24H 涨跌额

(-$3.52)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
392	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$63.76万	$930.21万	-1.14%
356	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.66万	$1.95亿	-2.74%
361	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.49万	—	-7.01%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
112	EURIEurite	$1.1318	$1.17	$1.11	$467.29万	$3,642.65万	1.64%
42	HBARHedera	$0.07119	$0.07581	$0.06601	$2,353.93万	$33.35亿	-3.43%
452	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
110	币安人生币安人生 (BinanceLife)	$0.533	$0.5465	$0.4891	$471.79万	$5.37亿	-1.32%
229	2ZDoubleZero	$0.02635	$0.02915	$0.02469	$148.46万	$1.51亿	-4.43%
242	SPYBSPY (bStocks Tokenized Stock)	$763.54	$771.93	$762.21	$130.81万	$1,935.95万	-1.01%
335	FLOWFlow	$0.02262	$0.02622	$0.02122	$77.40万	$4,431.22万	-10.13%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
213	FORMFour	$0.2055	$0.2286	$0.19	$169.14万	$8,635.40万	-5.34%
58	CELOCelo	$0.07202	$0.08348	$0.06814	$1,390.93万	$5,018.51万	-8.38%
380	CVCCivic	$0.02023	$0.02425	$0.01865	$66.11万	$2,402.77万	-12.95%
598	BNTBancor Network	$0.2854	$0.3038	$0.2749	$20.92万	$2,977.38万	-2.53%
689	MDBBMDBB	$370.06	$394.08	$365.40	$3.26万	—	-2.61%
270	SXTSpace and Time	$0.00795	$0.00853	$0.00729	$107.38万	$3,900.43万	-3.29%