Lagrange

LA · 美元计价

$0.0518

≈ ￥0.34188

-10.69% (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高

$0.0597

24H 最低

$0.0511

今日开盘

$0.058

24H 成交量

$108.05万

流通市值

$2,083.89万

24H 涨跌额

(-$0.01)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
395	HMSTRHamster Kombat	$0.0001312	$0.0001455	$0.000128	$52.76万	$930.21万	-9.46%
326	IOTA埃欧塔	$0.0372	$0.0416	$0.0368	$70.18万	$1.95亿	-10.36%
360	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.000409	$60.90万	—	-9.27%
298	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
290	EURIEurite	$1.1262	$1.13	$1.11	$79.83万	$3,642.65万	1.06%
38	HBARHedera	$0.06784	$0.07581	$0.06601	$2,250.66万	$33.35亿	-9.69%
413	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
384	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
100	币安人生币安人生 (BinanceLife)	$0.496	$0.5465	$0.492	$472.26万	$5.37亿	-6.38%
209	2ZDoubleZero	$0.02544	$0.02915	$0.02504	$132.52万	$1.51亿	-12.31%
226	SPYBSPY (bStocks Tokenized Stock)	$765.61	$772.18	$764.65	$115.87万	$1,935.95万	-0.59%
353	FLOWFlow	$0.02245	$0.02631	$0.02211	$63.49万	$4,431.22万	-14.57%
695	JPMBJPMB	$344.52	$346.16	$340.31	$1.48万	—	0.93%
231	FORMFour	$0.2009	$0.2286	$0.198	$113.07万	$8,635.40万	-11.15%
55	CELOCelo	$0.07031	$0.08348	$0.06818	$1,341.99万	$5,018.51万	-13.90%
544	CVCCivic	$0.02174	$0.02439	$0.02153	$26.83万	$2,402.77万	-9.87%
599	BNTBancor Network	$0.2788	$0.3038	$0.277	$19.51万	$2,977.38万	-7.25%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.35万	—	-3.06%
331	SXTSpace and Time	$0.00748	$0.00853	$0.00742	$68.84万	$3,900.43万	-11.37%