Newton Protocol

NEWT · 美元计价

$0.048

≈ ￥0.3168

9.71% ($0.00)

更新于 2026-10-30 02:55:02

24H 最高

$0.05096

24H 最低

$0.04204

今日开盘

$0.04375

24H 成交量

$171.87万

流通市值

$971.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
485	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$26.51万	$930.21万	-1.12%
349	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.08万	$1.95亿	-3.60%
372	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$41.94万	—	0.00%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
393	EURIEurite	$1.117	$1.12	$1.11	$38.20万	$3,642.65万	0.05%
44	HBARHedera	$0.07323	$0.07701	$0.07243	$1,357.36万	$33.35亿	-3.10%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
137	币安人生币安人生 (BinanceLife)	$0.5386	$0.5465	$0.5183	$206.21万	$5.37亿	2.55%
236	2ZDoubleZero	$0.02793	$0.02959	$0.0273	$81.10万	$1.51亿	-3.32%
199	SPYBSPY (bStocks Tokenized Stock)	$768.15	$776.15	$767.36	$98.71万	$1,935.95万	-0.53%
423	FLOWFlow	$0.02548	$0.02675	$0.02505	$34.36万	$4,431.22万	-2.82%
694	JPMBJPMB	$342.81	$346.16	$338.85	$1.60万	—	0.98%
394	FORMFour	$0.221	$0.2298	$0.2153	$38.15万	$8,635.40万	-1.78%
45	CELOCelo	$0.07817	$0.08348	$0.07731	$1,243.10万	$5,018.51万	-3.15%
504	CVCCivic	$0.02374	$0.02439	$0.02311	$24.18万	$2,402.77万	-1.00%
613	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.17万	$2,977.38万	-0.64%
682	MDBBMDBB	$379.49	$397.77	$373.49	$3.96万	—	-3.80%
287	SXTSpace and Time	$0.00826	$0.00864	$0.00807	$63.39万	$3,900.43万	-2.02%