Orca

ORCA · 美元计价

$1.61

≈ ￥10.626

-1.47% (-$0.02)

更新于 2026-10-30 12:30:01

24H 最高

$1.71

24H 最低

$1.50

今日开盘

$1.634

24H 成交量

$129.82万

流通市值

$1.04亿

24H 涨跌额

(-$0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
386	HMSTRHamster Kombat	$0.000138	$0.0001455	$0.0001275	$60.86万	$930.21万	-1.50%
350	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.77万	$1.95亿	-5.49%
360	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$68.61万	—	-6.07%
323	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
202	EURIEurite	$1.1303	$1.14	$1.11	$177.06万	$3,642.65万	1.34%
38	HBARHedera	$0.07057	$0.07581	$0.06601	$2,361.10万	$33.35亿	-3.75%
441	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
410	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
107	币安人生币安人生 (BinanceLife)	$0.5193	$0.5465	$0.4891	$517.90万	$5.37亿	-1.76%
226	2ZDoubleZero	$0.02609	$0.02915	$0.02469	$148.45万	$1.51亿	-5.71%
265	SPYBSPY (bStocks Tokenized Stock)	$764.21	$772.18	$762.21	$109.09万	$1,935.95万	-0.76%
326	FLOWFlow	$0.02269	$0.02622	$0.02122	$77.05万	$4,431.22万	-10.81%
692	JPMBJPMB	$344.59	$346.16	$341.30	$2.50万	—	0.69%
206	FORMFour	$0.206	$0.2286	$0.19	$171.16万	$8,635.40万	-5.46%
60	CELOCelo	$0.07145	$0.08348	$0.06814	$1,338.49万	$5,018.51万	-8.80%
442	CVCCivic	$0.01969	$0.02425	$0.01865	$47.44万	$2,402.77万	-15.60%
592	BNTBancor Network	$0.2846	$0.3038	$0.2749	$21.10万	$2,977.38万	-2.60%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
322	SXTSpace and Time	$0.00789	$0.00853	$0.00729	$77.55万	$3,900.43万	-4.36%