Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
403	HMSTRHamster Kombat	$0.0001328	$0.0001455	$0.000128	$46.67万	$930.21万	-8.22%
317	IOTA埃欧塔	$0.038	$0.0419	$0.0372	$65.72万	$1.95亿	-9.31%
365	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.000415	$54.86万	—	-7.52%
288	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
338	EURIEurite	$1.12	$1.12	$1.11	$59.56万	$3,642.65万	0.38%
37	HBARHedera	$0.06965	$0.07581	$0.06601	$2,043.97万	$33.35亿	-7.57%
397	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
362	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
141	币安人生币安人生 (BinanceLife)	$0.5155	$0.5465	$0.5069	$242.88万	$5.37亿	-2.16%
208	2ZDoubleZero	$0.02566	$0.02956	$0.02546	$121.27万	$1.51亿	-12.93%
213	SPYBSPY (bStocks Tokenized Stock)	$766.02	$772.18	$765.24	$115.74万	$1,935.95万	-0.54%
349	FLOWFlow	$0.02329	$0.02634	$0.02212	$57.35万	$4,431.22万	-11.51%
694	JPMBJPMB	$344.32	$346.16	$340.31	$1.61万	—	1.01%
245	FORMFour	$0.2074	$0.2286	$0.1991	$96.26万	$8,635.40万	-8.59%
51	CELOCelo	$0.0726	$0.08348	$0.0709	$1,322.09万	$5,018.51万	-11.24%
545	CVCCivic	$0.02251	$0.02439	$0.02235	$24.63万	$2,402.77万	-6.83%
601	BNTBancor Network	$0.2842	$0.3038	$0.2813	$17.65万	$2,977.38万	-5.39%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.80%
332	SXTSpace and Time	$0.00784	$0.00858	$0.00773	$61.66万	$3,900.43万	-8.52%