Pundi X

PUNDIX · 美元计价

$0.1038

≈ ￥0.68508

-0.48% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.1056

24H 最低

$0.0993

今日开盘

$0.1043

24H 成交量

$18.71万

流通市值

$2,693.87万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
485	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$26.46万	$930.21万	-1.53%
352	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$46.95万	$1.95亿	-3.83%
372	1000CHEEMS1000CHEEMS	$0.000449	$0.000464	$0.000438	$41.95万	—	-0.22%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
392	EURIEurite	$1.1169	$1.12	$1.11	$38.26万	$3,642.65万	0.00%
44	HBARHedera	$0.07303	$0.07701	$0.07243	$1,354.56万	$33.35亿	-3.48%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
138	币安人生币安人生 (BinanceLife)	$0.5373	$0.5465	$0.5183	$205.23万	$5.37亿	2.30%
235	2ZDoubleZero	$0.02785	$0.02959	$0.0273	$81.53万	$1.51亿	-3.87%
200	SPYBSPY (bStocks Tokenized Stock)	$767.74	$776.15	$767.36	$98.78万	$1,935.95万	-0.67%
421	FLOWFlow	$0.02543	$0.02675	$0.02505	$34.39万	$4,431.22万	-3.23%
694	JPMBJPMB	$342.81	$346.16	$338.85	$1.61万	—	0.90%
393	FORMFour	$0.2205	$0.2298	$0.2153	$38.23万	$8,635.40万	-2.30%
45	CELOCelo	$0.07792	$0.08348	$0.07731	$1,242.12万	$5,018.51万	-3.66%
504	CVCCivic	$0.02369	$0.02439	$0.02311	$24.18万	$2,402.77万	-1.37%
611	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.27万	$2,977.38万	-0.57%
684	MDBBMDBB	$380.83	$397.77	$373.49	$3.97万	—	-3.29%
287	SXTSpace and Time	$0.00825	$0.00864	$0.00807	$63.40万	$3,900.43万	-2.37%