Resolv

RESOLV · 美元计价

$0.01487

≈ ￥0.098142

-5.47% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.01573

24H 成交量

$66.40万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
384	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$64.42万	$930.21万	0.07%
362	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.07万	$1.95亿	-3.02%
363	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$69.88万	—	-6.34%
332	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
139	EURIEurite	$1.1482	$1.17	$1.11	$308.44万	$3,642.65万	3.02%
42	HBARHedera	$0.07127	$0.07581	$0.06601	$2,342.69万	$33.35亿	-3.01%
449	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
110	币安人生币安人生 (BinanceLife)	$0.5228	$0.5465	$0.4891	$504.34万	$5.37亿	-1.53%
227	2ZDoubleZero	$0.02648	$0.02915	$0.02469	$147.84万	$1.51亿	-3.85%
237	SPYBSPY (bStocks Tokenized Stock)	$764.13	$772.04	$762.21	$136.06万	$1,935.95万	-0.85%
346	FLOWFlow	$0.02283	$0.02622	$0.02122	$74.51万	$4,431.22万	-9.55%
691	JPMBJPMB	$344.67	$346.16	$341.30	$2.52万	—	0.54%
212	FORMFour	$0.2061	$0.2286	$0.19	$166.79万	$8,635.40万	-4.98%
59	CELOCelo	$0.07195	$0.08348	$0.06814	$1,373.05万	$5,018.51万	-7.64%
403	CVCCivic	$0.02038	$0.02425	$0.01865	$59.59万	$2,402.77万	-11.93%
594	BNTBancor Network	$0.287	$0.3038	$0.2749	$21.47万	$2,977.38万	-1.48%
688	MDBBMDBB	$372.17	$394.08	$365.40	$3.48万	—	-2.13%
283	SXTSpace and Time	$0.00794	$0.00853	$0.00729	$96.95万	$3,900.43万	-2.93%