SKUUB

SKUUB · 美元计价

$18.02

≈ ￥118.932

-9.45% (-$1.88)

更新于 2026-10-30 12:00:02

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$19.9

24H 成交量

$4.90万

流通市值

—

24H 涨跌额

(-$1.88)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
384	HMSTRHamster Kombat	$0.0001365	$0.0001455	$0.0001275	$60.45万	$930.21万	-2.36%
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$71.08万	$1.95亿	-5.50%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$68.25万	—	-6.10%
322	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
202	EURIEurite	$1.1314	$1.14	$1.11	$173.78万	$3,642.65万	1.43%
38	HBARHedera	$0.07046	$0.07581	$0.06601	$2,363.87万	$33.35亿	-3.73%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
406	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
106	币安人生币安人生 (BinanceLife)	$0.5211	$0.5465	$0.4891	$522.70万	$5.37亿	-0.88%
222	2ZDoubleZero	$0.02616	$0.02915	$0.02469	$151.51万	$1.51亿	-5.08%
264	SPYBSPY (bStocks Tokenized Stock)	$763.75	$772.18	$762.21	$110.38万	$1,935.95万	-0.77%
326	FLOWFlow	$0.02255	$0.02622	$0.02122	$76.81万	$4,431.22万	-11.36%
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.53万	—	0.54%
206	FORMFour	$0.2052	$0.2286	$0.19	$169.47万	$8,635.40万	-5.44%
60	CELOCelo	$0.07129	$0.08348	$0.06814	$1,338.18万	$5,018.51万	-9.24%
492	CVCCivic	$0.01885	$0.02425	$0.01865	$38.52万	$2,402.77万	-18.96%
592	BNTBancor Network	$0.2833	$0.3038	$0.2749	$21.19万	$2,977.38万	-2.78%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
330	SXTSpace and Time	$0.00766	$0.00853	$0.00729	$76.38万	$3,900.43万	-7.26%