波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-30 12:35:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,357.11万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
388	HMSTRHamster Kombat	$0.000138	$0.0001455	$0.0001275	$60.86万	$930.21万	-1.43%
350	IOTA埃欧塔	$0.038	$0.0415	$0.0361	$71.01万	$1.95亿	-5.24%
360	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.69万	—	-6.71%
324	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
202	EURIEurite	$1.1307	$1.14	$1.11	$178.04万	$3,642.65万	1.37%
39	HBARHedera	$0.07064	$0.07581	$0.06601	$2,360.64万	$33.35亿	-3.80%
442	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
409	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
107	币安人生币安人生 (BinanceLife)	$0.5195	$0.5465	$0.4891	$517.59万	$5.37亿	-1.94%
226	2ZDoubleZero	$0.02614	$0.02915	$0.02469	$148.44万	$1.51亿	-5.67%
265	SPYBSPY (bStocks Tokenized Stock)	$764.21	$772.18	$762.21	$109.07万	$1,935.95万	-0.76%
328	FLOWFlow	$0.02272	$0.02622	$0.02122	$77.10万	$4,431.22万	-10.80%
692	JPMBJPMB	$344.59	$346.16	$341.30	$2.50万	—	0.56%
207	FORMFour	$0.2061	$0.2286	$0.19	$171.18万	$8,635.40万	-5.50%
60	CELOCelo	$0.07129	$0.08348	$0.06814	$1,337.47万	$5,018.51万	-9.19%
441	CVCCivic	$0.01974	$0.02425	$0.01865	$48.06万	$2,402.77万	-15.39%
592	BNTBancor Network	$0.2841	$0.3038	$0.2749	$21.10万	$2,977.38万	-3.10%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
321	SXTSpace and Time	$0.00791	$0.00853	$0.00729	$77.79万	$3,900.43万	-4.24%