Tezos

XTZ · 美元计价

$0.2609

≈ ￥1.7219

-7.58% (-$0.02)

更新于 2026-10-30 05:00:02

24H 最高

$0.2865

24H 最低

$0.2582

今日开盘

$0.2823

24H 成交量

$44.70万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
411	HMSTRHamster Kombat	$0.0001315	$0.0001455	$0.000128	$42.37万	$930.21万	-9.00%
314	IOTA埃欧塔	$0.0378	$0.0425	$0.0372	$64.17万	$1.95亿	-10.21%
363	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000416	$51.14万	—	-6.62%
279	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
415	EURIEurite	$1.1188	$1.12	$1.11	$42.01万	$3,642.65万	0.27%
37	HBARHedera	$0.06859	$0.07625	$0.06601	$1,888.40万	$33.35亿	-9.52%
384	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
345	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
137	币安人生币安人生 (BinanceLife)	$0.5189	$0.5465	$0.5069	$234.82万	$5.37亿	-0.94%
214	2ZDoubleZero	$0.02575	$0.02956	$0.02546	$112.48万	$1.51亿	-12.15%
233	SPYBSPY (bStocks Tokenized Stock)	$765.7	$772.18	$765.70	$96.08万	$1,935.95万	-0.63%
356	FLOWFlow	$0.02292	$0.02655	$0.02212	$52.50万	$4,431.22万	-13.15%
694	JPMBJPMB	$343.88	$346.16	$339.25	$1.65万	—	1.32%
266	FORMFour	$0.2033	$0.2286	$0.1991	$82.44万	$8,635.40万	-10.44%
48	CELOCelo	$0.07239	$0.08348	$0.0709	$1,317.02万	$5,018.51万	-10.86%
543	CVCCivic	$0.02257	$0.02439	$0.02235	$23.98万	$2,402.77万	-7.31%
608	BNTBancor Network	$0.2849	$0.3038	$0.2813	$15.80万	$2,977.38万	-5.32%
684	MDBBMDBB	$369.94	$394.08	$365.40	$3.92万	—	-2.88%
323	SXTSpace and Time	$0.00781	$0.00864	$0.00773	$59.00万	$3,900.43万	-8.66%