Yield Basis

YB · 美元计价

$0.0605

≈ ￥0.3993

-6.78% (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高

$0.0671

24H 最低

$0.0554

今日开盘

$0.0649

24H 成交量

$63.97万

流通市值

$1,853.23万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
386	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$62.00万	$930.21万	-1.14%
352	IOTA埃欧塔	$0.038	$0.0415	$0.0361	$70.85万	$1.95亿	-5.71%
359	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.79万	—	-6.71%
327	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
202	EURIEurite	$1.1308	$1.14	$1.11	$180.24万	$3,642.65万	1.42%
39	HBARHedera	$0.07079	$0.07581	$0.06601	$2,362.22万	$33.35亿	-3.95%
442	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
410	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
107	币安人生币安人生 (BinanceLife)	$0.5151	$0.5465	$0.4891	$516.61万	$5.37亿	-3.12%
225	2ZDoubleZero	$0.02625	$0.02915	$0.02469	$148.52万	$1.51亿	-5.47%
257	SPYBSPY (bStocks Tokenized Stock)	$764.36	$772.18	$762.21	$112.03万	$1,935.95万	-0.82%
329	FLOWFlow	$0.02273	$0.02622	$0.02122	$76.90万	$4,431.22万	-10.90%
693	JPMBJPMB	$344.84	$346.16	$341.30	$2.51万	—	0.60%
207	FORMFour	$0.2059	$0.2286	$0.19	$170.68万	$8,635.40万	-5.77%
60	CELOCelo	$0.07091	$0.08348	$0.06814	$1,336.85万	$5,018.51万	-9.73%
429	CVCCivic	$0.01971	$0.02425	$0.01865	$50.82万	$2,402.77万	-15.81%
594	BNTBancor Network	$0.2847	$0.3038	$0.2749	$21.04万	$2,977.38万	-3.26%
686	MDBBMDBB	$372.15	$394.08	$365.40	$3.46万	—	-2.64%
328	SXTSpace and Time	$0.008	$0.00853	$0.00729	$77.01万	$3,900.43万	-2.80%