Boundless

ZKC · 美元计价

$0.0291

≈ ￥0.19206

-11.82% (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高

$0.0336

24H 最低

$0.0284

今日开盘

$0.033

24H 成交量

$57.75万

流通市值

$969.35万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
371	HMSTRHamster Kombat	$0.0001346	$0.0001455	$0.0001275	$62.55万	$930.21万	-6.20%
330	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$74.30万	$1.95亿	-9.29%
351	1000CHEEMS1000CHEEMS	$0.000408	$0.000464	$0.0004	$68.41万	—	-9.74%
316	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
220	EURIEurite	$1.131	$1.13	$1.11	$140.61万	$3,642.65万	1.38%
37	HBARHedera	$0.06856	$0.07581	$0.06601	$2,424.07万	$33.35亿	-8.37%
434	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
99	币安人生币安人生 (BinanceLife)	$0.5096	$0.5465	$0.4891	$522.44万	$5.37亿	-3.58%
212	2ZDoubleZero	$0.02533	$0.02915	$0.02469	$151.76万	$1.51亿	-11.34%
248	SPYBSPY (bStocks Tokenized Stock)	$762.85	$772.18	$762.85	$117.99万	$1,935.95万	-1.07%
326	FLOWFlow	$0.02244	$0.02622	$0.02122	$75.05万	$4,431.22万	-13.96%
692	JPMBJPMB	$345.43	$346.16	$341.30	$2.61万	—	1.13%
215	FORMFour	$0.1957	$0.2286	$0.19	$146.66万	$8,635.40万	-12.56%
61	CELOCelo	$0.07075	$0.08348	$0.06814	$1,357.19万	$5,018.51万	-12.46%
544	CVCCivic	$0.02173	$0.02425	$0.02129	$28.34万	$2,402.77万	-9.00%
594	BNTBancor Network	$0.279	$0.3038	$0.2749	$20.81万	$2,977.38万	-6.09%
686	MDBBMDBB	$368.92	$394.08	$365.40	$3.43万	—	-3.81%
346	SXTSpace and Time	$0.00747	$0.00853	$0.00729	$71.08万	$3,900.43万	-11.39%